API3

API3 · 美元计价

$0.234

-1.14% ≈ ￥1.5444 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.2377

24H 最低$0.2298

今日开盘$0.2367

24H 成交量$13.17万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	PYPLBPYPLB	$58.99	$59.80	$58.88	$2.00万	—	0.09%
511	AWEAWE Network	$0.06291	$0.0642	$0.06131	$15.25万	$1.19亿	2.13%
484	MANTAManta Network	$0.05402	$0.05575	$0.05337	$17.40万	$2,639.98万	-2.51%
135	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
422	MINAMina Protocol	$0.0536	$0.0572	$0.0532	$23.37万	$7,073.14万	-6.13%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
529	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
526	MEMagic Eden	$0.0464	$0.04873	$0.04598	$14.22万	$637.91万	-4.63%
386	ADXAdEx	$0.0528	$0.0538	$0.0523	$27.09万	$771.42万	0.00%
105	JSTJUST	$0.14342	$0.14361	$0.14136	$162.96万	$14.08亿	0.96%
6	XRPXRP (瑞波币)	$1.1682	$1.20	$1.15	$1.02亿	$757.04亿	-1.58%
643	BELBella Protocol	$0.0956	$0.0972	$0.095	$4.81万	$695.66万	-1.44%
645	AGLDAdventure Gold	$0.1672	$0.1723	$0.1661	$4.75万	$1,570.94万	-2.79%
80	MOVRMoonriver	$1.047	$1.15	$1.02	$252.25万	$1,328.61万	-1.69%
611	CTSICartesi	$0.02481	$0.02573	$0.02481	$8.05万	$2,199.33万	-3.39%
411	SOLVSolv Protocol	$0.004294	$0.00453	$0.004282	$24.11万	$667.10万	-5.06%
18	TRX波场	$0.3196	$0.3201	$0.3174	$1,630.08万	$302.82亿	0.16%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
560	ANIMEAnimecoin	$0.002508	$0.002583	$0.00248	$11.44万	$1,407.48万	-2.72%