Algorand
ALGO · 美元计价
$0.1006
8.06%
≈ ￥0.66396
($0.01)
更新于 2026-11-05 13:45:01
24H 最高$0.1009
24H 最低$0.0928
今日开盘$0.0931
24H 成交量$129.88万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $57.83 | $2.66万 | — | 4.06% |
| 498 |
AWEAWE Network
|
$0.06593 | $0.06723 | $0.064 | $22.88万 | $1.30亿 | 2.44% |
| 533 |
MANTAManta Network
|
$0.05703 | $0.05947 | $0.05691 | $19.43万 | $2,792.67万 | 0.09% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 293 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0558 | $54.24万 | $7,337.73万 | 3.58% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 623 |
MEMagic Eden
|
$0.05097 | $0.05318 | $0.05077 | $11.23万 | $689.07万 | -1.94% |
| 369 |
ADXAdEx
|
$0.0564 | $0.0579 | $0.0546 | $37.79万 | $807.71万 | 3.30% |
| 104 |
JSTJUST
|
$0.14058 | $0.14365 | $0.13951 | $278.07万 | $13.92亿 | -1.82% |
| 7 |
XRPXRP (瑞波币)
|
$1.3094 | $1.34 | $1.27 | $1.34亿 | $831.47亿 | 2.51% |
| 680 |
BELBella Protocol
|
$0.0991 | $0.1014 | $0.0972 | $5.20万 | $717.46万 | 1.12% |
| 597 |
AGLDAdventure Gold
|
$0.1755 | $0.1767 | $0.1702 | $13.48万 | $1,626.39万 | -0.23% |
| 247 |
MOVRMoonriver
|
$1.035 | $1.11 | $1.03 | $67.46万 | $1,336.61万 | -6.08% |
| 551 |
CTSICartesi
|
$0.02663 | $0.02726 | $0.02623 | $17.74万 | $2,321.61万 | 0.34% |
| 142 |
SOLVSolv Protocol
|
$0.004559 | $0.004683 | $0.003902 | $154.02万 | $621.64万 | 6.57% |
| 22 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,058.40万 | $304.44亿 | -0.56% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 605 |
ANIMEAnimecoin
|
$0.00265 | $0.002718 | $0.002619 | $12.93万 | $1,472.91万 | -0.15% |
相关站点
共 40 个
狗币 _加密货币行情
Worldcoin _比特币行情
Ethena _比特币
达世币 _比特币
Space and Time _BTC行情
比特现金 _比特币
Aster _比特币行情
THORChain _币种排行
INTWB _BTC行情
SNXXB _数字货币市值
Aave _BTC行情
StraitsX XUSD _比特币
Celestia _比特币
Near Protocol _比特币
Chainlink _BTC行情
恒星币 _加密货币行情
比特现金 _以太坊ETH价格
Ondo _BTC行情
Aave _比特币
Pump.fun _比特币
USD1 _BTC行情
INTWB _数字货币市值
比特币 _比特币行情
Aptos _以太坊ETH价格
Quant _数字货币市值
Chainlink _以太坊ETH价格
Raydium _加密货币行情
Hedera _加密货币行情
牛来 _加密货币行情
Official Trump _比特币行情
Initia _比特币行情
Artificial _BTC行情
比特现金 _比特币行情
牛来 _数字货币市值
BEAMX _BTC行情
PancakeSwap _币种排行
MarsCoin _以太坊ETH价格
Pendle _比特币行情
SNXXB _以太坊ETH价格
World Liberty _比特币