Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 16:40:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$60.22 | $60.87 | $58.30 | $2.74万 | — | 3.28% |
| 465 |
AWEAWE Network
|
$0.06742 | $0.0675 | $0.06417 | $24.99万 | $1.30亿 | 4.71% |
| 543 |
MANTAManta Network
|
$0.0576 | $0.05947 | $0.05683 | $18.16万 | $2,792.67万 | -0.45% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 301 |
MINAMina Protocol
|
$0.0581 | $0.0605 | $0.0567 | $51.45万 | $7,337.73万 | 0.87% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 608 |
MEMagic Eden
|
$0.05111 | $0.05318 | $0.05039 | $12.31万 | $689.07万 | -2.35% |
| 389 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $34.55万 | $807.71万 | -1.23% |
| 117 |
JSTJUST
|
$0.1414 | $0.1418 | $0.13951 | $204.40万 | $13.92亿 | 1.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.3249 | $1.34 | $1.28 | $1.32亿 | $831.47亿 | 3.32% |
| 678 |
BELBella Protocol
|
$0.0991 | $0.1014 | $0.0972 | $5.59万 | $717.46万 | 0.30% |
| 606 |
AGLDAdventure Gold
|
$0.1728 | $0.1767 | $0.1702 | $12.59万 | $1,626.39万 | -1.20% |
| 263 |
MOVRMoonriver
|
$1.048 | $1.11 | $1.03 | $62.01万 | $1,336.61万 | -4.47% |
| 551 |
CTSICartesi
|
$0.02677 | $0.02726 | $0.02623 | $17.20万 | $2,321.61万 | 0.75% |
| 139 |
SOLVSolv Protocol
|
$0.004726 | $0.004757 | $0.003902 | $160.75万 | $621.64万 | 10.65% |
| 23 |
TRX波场
|
$0.3186 | $0.3225 | $0.3185 | $2,889.26万 | $304.44亿 | -1.21% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 594 |
ANIMEAnimecoin
|
$0.002657 | $0.002718 | $0.002619 | $13.40万 | $1,472.91万 | -0.86% |
相关站点
共 40 个
应用链 _以太坊ETH价格
TQQQB _以太坊ETH价格
BEB _数字货币市值
Ondo _加密货币行情
USDC _数字货币市值
Bittensor _数字货币市值
BFUSD _数字货币市值
USD1 _币种排行
StraitsX XUSD _BTC行情
THORChain _数字货币市值
BEAMX _BTC行情
Ripple USD _比特币行情
Starknet _以太坊ETH价格
币安币 _币种排行
牛来 _币种排行
TONToken _数字货币市值
Polkadot _BTC行情
Ripple USD _比特币行情
AAPLB _BTC行情
Tether Gold _比特币行情
Celo _币种排行
Ethena _以太坊ETH价格
Official Trump _比特币行情
Aster _币种排行
Virtuals _以太坊ETH价格
LayerZero _BTC行情
瑞波币 _加密货币行情
BABAB _BTC行情
恒星币 _比特币行情
NFPrompt _比特币行情
牛来 _加密货币行情
Quant _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
牛来 _比特币行情
Zama _币种排行
Chainlink _以太坊ETH价格
Uniswap _比特币
Celo _比特币行情
Celestia _加密货币行情
Holo _数字货币市值