AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-05 15:55:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$60.22 | $60.87 | $58.10 | $2.51万 | — | 3.65% |
| 478 |
AWEAWE Network
|
$0.06684 | $0.06723 | $0.06417 | $23.82万 | $1.30亿 | 4.11% |
| 541 |
MANTAManta Network
|
$0.05698 | $0.05947 | $0.05683 | $18.47万 | $2,792.67万 | -1.61% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 302 |
MINAMina Protocol
|
$0.0575 | $0.0605 | $0.0567 | $51.54万 | $7,337.73万 | 0.70% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 610 |
MEMagic Eden
|
$0.05046 | $0.05318 | $0.05041 | $12.17万 | $689.07万 | -3.32% |
| 372 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.055 | $37.19万 | $807.71万 | -0.18% |
| 115 |
JSTJUST
|
$0.1416 | $0.14167 | $0.13951 | $224.46万 | $13.92亿 | 0.72% |
| 7 |
XRPXRP (瑞波币)
|
$1.3127 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 3.01% |
| 680 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0972 | $5.55万 | $717.46万 | -0.41% |
| 598 |
AGLDAdventure Gold
|
$0.1708 | $0.1767 | $0.1702 | $13.14万 | $1,626.39万 | -1.39% |
| 263 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.22万 | $1,336.61万 | -4.32% |
| 552 |
CTSICartesi
|
$0.02647 | $0.02726 | $0.02623 | $17.37万 | $2,321.61万 | -0.53% |
| 138 |
SOLVSolv Protocol
|
$0.004625 | $0.004725 | $0.003902 | $159.41万 | $621.64万 | 8.06% |
| 22 |
TRX波场
|
$0.3185 | $0.3226 | $0.3185 | $2,962.42万 | $304.44亿 | -1.09% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 593 |
ANIMEAnimecoin
|
$0.002646 | $0.002718 | $0.002619 | $13.48万 | $1,472.91万 | -0.90% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Hyperliquid _币种排行
AAPLB _比特币行情
Bubblemaps _数字货币市值
Celo _比特币
达世币 _数字货币市值
Worldcoin _币种排行
EUR _数字货币市值
Worldcoin _比特币
PAX Gold _以太坊ETH价格
Pepe _以太坊ETH价格
USD1 _比特币行情
波场 _BTC行情
莱特币 _BTC行情
LayerZero _币种排行
Solana _以太坊ETH价格
以太坊 _比特币
Arbitrum _加密货币行情
牛来 _BTC行情
RWUSD _数字货币市值
Aave _数字货币市值
Ethena _加密货币行情
Huma Finance _币种排行
Bittensor _比特币
BABAB _以太坊ETH价格
Virtuals _比特币行情
QQQB _比特币
比特币
Pepe _以太坊ETH价格
World Liberty _以太坊ETH价格
TQQQB _以太坊ETH价格
PAX Gold _币种排行
Solana _以太坊ETH价格
恒星币 _比特币
Worldcoin _币种排行
Polygon _币种排行
Quant _BTC行情
MarsCoin _数字货币市值
THORChain _比特币
Haedal _BTC行情