aixbt by Virtuals
AIXBT · 美元计价
$0.01613
-0.37%
≈ ￥0.106458
(-$0.00)
更新于 2026-11-05 14:00:03
24H 最高$0.01701
24H 最低$0.01609
今日开盘$0.01619
24H 成交量$27.50万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $57.83 | $2.68万 | — | 4.06% |
| 500 |
AWEAWE Network
|
$0.06591 | $0.06723 | $0.064 | $22.55万 | $1.30亿 | 2.36% |
| 533 |
MANTAManta Network
|
$0.05691 | $0.05947 | $0.05684 | $19.30万 | $2,792.67万 | -0.28% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 294 |
MINAMina Protocol
|
$0.0577 | $0.0605 | $0.0559 | $53.57万 | $7,337.73万 | 3.22% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 624 |
MEMagic Eden
|
$0.05085 | $0.05318 | $0.05077 | $11.15万 | $689.07万 | -2.29% |
| 369 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.055 | $37.72万 | $807.71万 | 1.82% |
| 102 |
JSTJUST
|
$0.14088 | $0.14365 | $0.13951 | $282.03万 | $13.92亿 | -1.52% |
| 7 |
XRPXRP (瑞波币)
|
$1.3062 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 2.30% |
| 680 |
BELBella Protocol
|
$0.0991 | $0.1014 | $0.0972 | $5.18万 | $717.46万 | 1.23% |
| 598 |
AGLDAdventure Gold
|
$0.1759 | $0.1767 | $0.1702 | $13.34万 | $1,626.39万 | 0.34% |
| 253 |
MOVRMoonriver
|
$1.034 | $1.11 | $1.03 | $65.02万 | $1,336.61万 | -5.31% |
| 552 |
CTSICartesi
|
$0.02657 | $0.02726 | $0.02623 | $17.70万 | $2,321.61万 | -0.19% |
| 142 |
SOLVSolv Protocol
|
$0.00458 | $0.004683 | $0.003902 | $154.09万 | $621.64万 | 7.71% |
| 22 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,043.19万 | $304.44亿 | -0.65% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 606 |
ANIMEAnimecoin
|
$0.002643 | $0.002718 | $0.002619 | $12.82万 | $1,472.91万 | -0.64% |
相关站点
共 40 个
Haedal _比特币
PancakeSwap _BTC行情
波场 _以太坊ETH价格
Plasma _币种排行
Bubblemaps _比特币
SOXSB _数字货币市值
THORChain _数字货币市值
币安币 _数字货币市值
THORChain _数字货币市值
PAX Gold _比特币行情
Chainlink _数字货币市值
Starknet _比特币
Tether Gold _比特币行情
Aster _比特币行情
艾达币 _币种排行
Solana _币种排行
Artificial _比特币行情
Pendle _比特币行情
应用链 _比特币行情
Filecoin _BTC行情
INTWB _BTC行情
World Liberty _以太坊ETH价格
Haedal _加密货币行情
Arbitrum _币种排行
Artificial _加密货币行情
Sui _币种排行
波场 _数字货币市值
Polkadot _币种排行
Ripple USD _数字货币市值
Celestia _BTC行情
Huma Finance _以太坊ETH价格
Gram _币种排行
First Digital _比特币行情
NFPrompt _BTC行情
Plasma _比特币行情
Hedera _BTC行情
QQQB _以太坊ETH价格
Filecoin _加密货币行情
Filecoin _BTC行情
Stacks _比特币