0G
0G · 美元计价
$0.1545
-3.20%
≈ ￥1.0197
(-$0.01)
更新于 2026-11-05 14:45:02
24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1596
24H 成交量$51.80万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $57.83 | $2.67万 | — | 4.15% |
| 499 |
AWEAWE Network
|
$0.06637 | $0.06723 | $0.064 | $22.52万 | $1.30亿 | 2.93% |
| 541 |
MANTAManta Network
|
$0.05711 | $0.05947 | $0.05683 | $18.43万 | $2,792.67万 | -0.66% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 302 |
MINAMina Protocol
|
$0.0575 | $0.0605 | $0.0566 | $51.73万 | $7,337.73万 | 1.59% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 622 |
MEMagic Eden
|
$0.05109 | $0.05318 | $0.05077 | $11.23万 | $689.07万 | -1.73% |
| 368 |
ADXAdEx
|
$0.0564 | $0.0579 | $0.055 | $37.19万 | $807.71万 | 1.62% |
| 102 |
JSTJUST
|
$0.14091 | $0.14274 | $0.13951 | $273.19万 | $13.92亿 | -1.16% |
| 7 |
XRPXRP (瑞波币)
|
$1.3086 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.64% |
| 680 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0972 | $5.45万 | $717.46万 | 0.10% |
| 597 |
AGLDAdventure Gold
|
$0.1727 | $0.1767 | $0.1702 | $13.38万 | $1,626.39万 | -1.54% |
| 256 |
MOVRMoonriver
|
$1.047 | $1.11 | $1.03 | $63.40万 | $1,336.61万 | -4.82% |
| 554 |
CTSICartesi
|
$0.02661 | $0.02726 | $0.02623 | $17.48万 | $2,321.61万 | 0.11% |
| 139 |
SOLVSolv Protocol
|
$0.004665 | $0.004725 | $0.003902 | $155.88万 | $621.64万 | 8.74% |
| 22 |
TRX波场
|
$0.319 | $0.3226 | $0.3188 | $2,981.86万 | $304.44亿 | -1.06% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 604 |
ANIMEAnimecoin
|
$0.002657 | $0.002718 | $0.002619 | $12.86万 | $1,472.91万 | -0.04% |
相关站点
共 40 个
比特现金 _加密货币行情
艾达币 _加密货币行情
Pendle _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Virtuals _BTC行情
Pudgy Penguins _以太坊ETH价格
StraitsX XUSD _比特币
Polygon _BTC行情
Official Trump _比特币
Ripple USD _比特币行情
Pump.fun _比特币行情
United Stables _比特币
LayerZero _以太坊ETH价格
Sei _币种排行
Uniswap _BTC行情
Space and Time _加密货币行情
Celo _比特币行情
TQQQB _加密货币行情
Celestia _加密货币行情
1000CAT _以太坊ETH价格
应用链 _以太坊ETH价格
Polkadot _比特币
Hedera _BTC行情
Official Trump _加密货币行情
Pump.fun _币种排行
Sei _加密货币行情
币安币 _以太坊ETH价格
Polkadot _BTC行情
Huma Finance _加密货币行情
QQQB _数字货币市值
THORChain _BTC行情
Uniswap _币种排行
Artificial _BTC行情
Pump.fun _以太坊ETH价格
StraitsX XUSD _币种排行
BEB _币种排行
Celo _比特币行情
First Digital _以太坊ETH价格
牛来 _以太坊ETH价格
莱特币 _比特币